Hi price, The Prague Stock Exchange dne 29.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
| NWR TL 350 | 14.49 | +4.24% | 0 | 0 | ||||||||||
| O2 400 TL | 14.99 | +4.10% | 0 | 0 | ||||||||||
| AAA AUTO | 18.01 | +2.68% | 1 143 390 | 64 458 | 18.00 | +0.55% | 419 472 | 23 379 | ||||||
| PX 1300 TL | 24.10 | +10.55% | 119 000 | 5 000 | ||||||||||
| ERSTE 30,5 TL | 28.60 | +5.19% | 165 600 | 6 000 | ||||||||||
| CEZ TL 1000 | 31.90 | +10.42% | 93 600 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 32.30 | -0.31% | 0 | 0 | ||||||||||
| PX 1200 TL | 33.50 | +6.69% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 35.40 | -3.54% | 167 000 | 5 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EDELMETALL TL | 46.51 | -0.85% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||||
| WHEAT TL 519 | 63.81 | -2.89% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 88.30 | +4.50% | 216 300 | 2 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
