Hi price, The Prague Stock Exchange dne 29.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 341.00 | 0.00% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | +1.52% | 50 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 751.00 | +1.52% | 387 748 204 | 104 459 | 3 756.00 | +0.90% | 1 718 712 | 460 | ||||||
| DAX REV BONUS II | 2 921.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 705.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 474.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 469.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.92% | 416 747 | 347 | ||||||
| CETV | 1 340.00 | +1.52% | 84 551 362 | 64 071 | 1 329.50 | +0.49% | 197 505 | 151 | ||||||
| ČEZ | 1 278.00 | +2.65% | 1 476 039 675 | 1 171 724 | 1 271.00 | +2.81% | 6 926 707 | 5 493 | ||||||
| ||||||||||||||
