The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 330.90 | -7.90% | 310 860 | 900 | ||||||||||
| ROTX TL 7500 | 834.60 | -5.61% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 35.40 | -3.54% | 167 000 | 5 000 | ||||||||||
| CECE TS 3450 | 247.60 | -3.32% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.81 | -2.89% | 0 | 0 | ||||||||||
| CTX TS 3500 | 269.50 | -1.86% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 156.72 | -1.76% | 82 200 | 500 | ||||||||||
| GOLD TURBO LONG | 445.60 | -1.68% | 266 820 | 600 | ||||||||||
| KOMODITY PLUS | 1 199.00 | -1.32% | 0 | 0 | ||||||||||
| VIG | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||||
| EDELMETALL TL | 46.51 | -0.85% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 109.10 | -0.73% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.30 | -0.31% | 0 | 0 | ||||||||||
| RDX | 400.20 | -0.02% | 229 980 | 600 | ||||||||||
| HZL RBCZ 4,80/12 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
