Hi price, The Prague Stock Exchange dne 29.8.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2011  1.9.2011  31.8.2011  30.8.2011 29.8.2011

The Prague Sotck Exchange and RM-System - daily results - 29.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	1.00	+11.11%	0	0
VET ASSETS	8.20	0.00%	0	0	6.40	0.00%	0	0
ERSTE TL 20,2	11.60	+30.48%	0	0
AAA AUTO	19.66	-1.40%	213 804	10 758	19.90	+2.05%	532 919	26 903
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	51.64	+1.18%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX BONUS 114+	69.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	89.50	+1.70%	722 446	8 101	100.00	+6.38%	50 935	519
BRENT CRUDE OIL	89.75	+1.24%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	5 796 952	624
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	94.30	-5.98%	0	0
‹‹ First 60     Next 20 ›