Top volume, RM System dne 29.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 419.00 | +2.69% | 16 760 | 40 | ||||||||||
| KITD, v likvidaci | 176.50 | +5.69% | 2 424 861 | 13 883 | 179.00 | 0.00% | 13 246 | 74 | ||||||
| FAGRON | 82.10 | 0.00% | 10 673 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 655.00 | +3.43% | 9 930 | 6 | ||||||||||
| MICROSOFT CORP. | 428.70 | +2.46% | 9 860 | 23 | ||||||||||
| NOKIA CORP. | 97.80 | +1.87% | 9 780 | 100 | ||||||||||
| JM PLYNÁRENSKÁ | 9 100.00 | 0.00% | 9 100 | 1 | ||||||||||
| ŠMERAL BRNO | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 171.00 | 0.00% | 7 026 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +15.10% | 5 394 | 60 | ||||||||||
| NWN | 223.50 | -4.28% | 2 235 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
