The Prague Stock Exchange and RM-System - daily results dne 29.8.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2011  1.9.2011  31.8.2011  30.8.2011 29.8.2011

The Prague Sotck Exchange and RM-System - daily results - 29.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 501.00	0.00%	0	0	1 450.00	-8.81%	20 301	14
NWN					223.50	-4.28%	2 235	10
Holcim (Česko)					3 520.00	-2.21%	0	0
PFNONWOVENS	435.00	-1.14%	1 588 048	3 638	436.00	-0.45%	193 727	444
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	137 309 528	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	32 743 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	17 258 756	1 600	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 558 708	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	53 234 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 480 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›