Hi price, The Prague Stock Exchange dne 29.8.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.57 | +18.05% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 3.24 | -12.90% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.65 | -8.52% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | +4.81% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2900 | 4.57 | +21.54% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.37 | +12.82% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.61 | +4.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.18 | +4.57% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.02 | -3.84% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.02 | -3.84% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 13.07 | -8.86% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 13.86 | +4.60% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 13.89 | -5.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.35 | -7.55% | 0 | 0 | ||||||||||
| AAA AUTO | 19.44 | -1.02% | 144 528 | 7 385 | 19.60 | 0.00% | 165 575 | 8 460 | ||||||
| ||||||||||||||
