Hi price, The Prague Stock Exchange dne 29.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 21.19 | -17.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.34 | +3.71% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.27 | +13.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SRX INDEX CERT | 32.24 | -1.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 33.21 | -6.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.87 | -13.94% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.79 | -0.58% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.52 | -0.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 51.29 | -0.49% | 410 848 | 7 961 | 51.90 | -0.19% | 196 171 | 3 791 | ||||||
| CEZ WARCALL 750 | 51.82 | +2.96% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.18 | -4.93% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 54.94 | +15.98% | 4 959 | 100 | ||||||||||
| KOMB WARCALL 3300 | 55.02 | -11.36% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 55.60 | -0.27% | 379 726 | 6 827 | 58.00 | +1.93% | 61 135 | 1 078 | ||||||
| E4U | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
