Hi price, The Prague Stock Exchange dne 29.8.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 390.00 | +1.01% | 985 544 | 87 | 11 350.00 | +0.15% | 124 850 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | +3.93% | 88 000 | 8 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 789.00 | -0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 710.00 | -2.24% | 230 506 884 | 61 353 | 3 737.90 | -2.37% | 1 911 922 | 509 | ||||||
| KOMB BON 3600CAP | 3 594.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 288.00 | -0.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 060.00 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 411.00 | -0.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 029.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 952.70 | +0.16% | 94 630 | 1 | ||||||||||
| CSS INDEX CERT | 831.50 | +0.24% | 0 | 0 | ||||||||||
| VIG | 815.10 | -0.37% | 1 755 150 | 2 139 | 830.00 | +0.61% | 112 028 | 136 | ||||||
| ČEZ | 760.50 | +0.93% | 161 729 389 | 213 473 | 754.70 | +0.09% | 5 197 301 | 6 884 | ||||||
| CEZ FUT SEP12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
