Hi price, The Prague Stock Exchange dne 29.8.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 816.00 | +0.15% | 8 365 923 | 772 | 10 900.00 | +0.93% | 10 900 | 1 | ||||||
| KOMERČNÍ BANKA | 4 181.00 | +0.02% | 105 261 000 | 25 264 | 4 175.00 | -0.81% | 658 342 | 158 | ||||||
| GOLD | 2 728.00 | -0.40% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 098.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 858.00 | +1.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 501.00 | -1.44% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | 0.00% | 96 760 | 82 | ||||||||||
| VIG | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 860.90 | +0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.60 | +0.53% | 0 | 0 | ||||||||||
| TOMA | 688.00 | +0.15% | 6 880 | 10 | 687.70 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.90 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
| GOLD INDEX SHORT | 627.70 | +2.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 572.00 | -0.16% | 2 662 335 | 4 636 | 575.00 | +0.06% | 464 505 | 804 | ||||||
| ||||||||||||||
