Hi price, The Prague Stock Exchange dne 29.8.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 466.50 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 448.20 | -0.44% | 73 095 351 | 162 884 | 450.00 | -0.53% | 1 887 341 | 4 201 | ||||||
| ERSTE TL 220 | 416.70 | +3.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 400.10 | +1.16% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.30 | +0.47% | 0 | 0 | ||||||||||
| RDX | 328.60 | +0.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.30 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | -1.52% | 35 869 739 | 122 724 | 290.70 | -1.19% | 1 681 341 | 5 749 | ||||||
| CECEXT | 266.20 | +0.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 240.30 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.70 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 208.70 | -0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.80 | +1.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 183.70 | +2.23% | 0 | 0 | ||||||||||
| BRENT TL | 183.35 | +1.33% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.81% | 1 078 117 | 6 263 | 170.80 | -1.27% | 24 584 | 144 | ||||||
| BRENT TL+ | 167.15 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
