The Prague Stock Exchange and RM-System - daily results dne 29.8.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 416.70 | +3.73% | 0 | 0 | ||||||||||
| O2 TS 500 | 145.20 | +2.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 183.70 | +2.23% | 0 | 0 | ||||||||||
| CPI FIM | 65.45 | +2.11% | 1 391 072 | 21 551 | 65.00 | +1.40% | 141 200 | 2 185 | ||||||
| GOLD INDEX SHORT | 627.70 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
| VIG | 1 015.00 | +1.70% | 6 309 171 | 6 218 | 1 010.00 | -0.91% | 24 568 | 24 | ||||||
| BRENT TL+ | 167.15 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL | 183.35 | +1.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.05 | +1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.55 | +1.24% | 0 | 0 | ||||||||||
| CEZ TS 980 | 400.10 | +1.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 189.80 | +1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 858.00 | +1.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 466.50 | +1.00% | 0 | 0 | ||||||||||
| RDX | 328.60 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 266.20 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.90 | +0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.30 | +0.62% | 0 | 0 | ||||||||||
| CETV | 88.90 | +0.57% | 3 068 469 | 34 341 | 89.50 | -0.67% | 260 101 | 2 919 | ||||||
| ||||||||||||||
