The Prague Stock Exchange and RM-System - daily results dne 29.8.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2013  3.9.2013  2.9.2013  30.8.2013 29.8.2013

The Prague Sotck Exchange and RM-System - daily results - 29.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	707.60	+0.53%	0	0
CTX	343.30	+0.47%	0	0
DAX INDEX LONG	2 098.00	+0.43%	0	0
BRENT INDEX SHORT	860.90	+0.38%	0	0
PHILIP MORRIS ČR A	10 816.00	+0.15%	8 365 923	772	10 900.00	+0.93%	10 900	1
TOMA	688.00	+0.15%	6 880	10	687.70	0.00%	0	0
SETX INDEX LONG	230.70	+0.09%	0	0
KOMERČNÍ BANKA	4 181.00	+0.02%	105 261 000	25 264	4 175.00	-0.81%	658 342	158
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 014 879	1 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	175 902 222	44
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	198 999	193 490
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›