The Prague Stock Exchange and RM-System - daily results dne 29.8.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.9.2013 3.9.2013 2.9.2013 30.8.2013 29.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 15 700.00 | +19.36% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.20 | +8.70% | 0 | 0 | ||||||||||
| SELGEN | 2 155.70 | +4.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | +4.76% | 15 400 | 14 | ||||||||||
| AAA AUTO | 26.60 | +3.90% | 555 754 | 20 893 | ||||||||||
| TATRA | 24.00 | +3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
| CPI FIM | 65.45 | +2.11% | 1 391 072 | 21 551 | 65.00 | +1.40% | 141 200 | 2 185 | ||||||
| MICROSOFT CORP. | 638.70 | +1.22% | 33 202 | 52 | ||||||||||
| INTEL CORP. | 432.30 | +1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 816.00 | +0.15% | 8 365 923 | 772 | 10 900.00 | +0.93% | 10 900 | 1 | ||||||
| FORTUNA | 100.00 | -0.60% | 4 678 172 | 46 473 | 100.70 | +0.29% | 1 333 176 | 13 245 | ||||||
| MCDONALDS CORP. | 1 837.90 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 572.00 | -0.16% | 2 662 335 | 4 636 | 575.00 | +0.06% | 464 505 | 804 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 429.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 37 403 | 44 | ||||||||||
| ||||||||||||||
