The Prague Stock Exchange and RM-System - daily results dne 29.8.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 12.45 | -7.43% | 584 512 | 46 712 | 12.30 | -8.89% | 329 410 | 26 477 | ||||||
EB WTI TS7 | 392.70 | -6.21% | 0 | 0 | ||||||||||
EB DAX TL5 | 292.90 | -6.12% | 172 127 | 565 | ||||||||||
ERSTE TL 220 | 317.30 | -4.57% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 20.45 | -2.85% | 0 | 0 | ||||||||||
RDX | 326.50 | -2.71% | 0 | 0 | ||||||||||
EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | -1.89% | 211 696 | 200 000 | ||||||||||
CETV | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
EB S&P500 TS2 | 41.50 | -1.54% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
UNIPETROL | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
EB CEZ TL6 | 20.40 | -0.73% | 0 | 0 | ||||||||||
EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.90 | -0.65% | 0 | 0 | ||||||||||
O2 TL 230 | 81.00 | -0.61% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.55 | -0.58% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | -0.49% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.00 | -0.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
EB GLD IC2 | 2 712.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | -0.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.70 | -0.29% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.45 | -0.13% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 951 | 1 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 497 346 | 492 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|