The Prague Stock Exchange and RM-System - daily results dne 29.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | 0.00% | 319 930 | 4 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 325.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.00 | +0.33% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | -1.89% | 211 696 | 200 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.80 | +0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 963.40 | +0.05% | 0 | 0 | ||||||||||
| BRENT TL | 180.45 | +0.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.75 | +0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.45 | -0.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.90 | +0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.00 | -0.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.55 | -0.58% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 951 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
| ||||||||||||||
