Hi price, The Prague Stock Exchange dne 29.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
| KOMERČNÍ BANKA | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
| GOLD | 2 712.00 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 712.00 | -0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 337.00 | +0.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 362.00 | +1.11% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 025.00 | -0.49% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 005.00 | +0.50% | 50 250 | 50 | ||||||||||
| VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
| BRENT INDEX SHORT | 963.40 | +0.05% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
