Top number of shares per day, The Prague Stock Exchange dne 29.8.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	76.35	-0.72%	117 267 772	1 537 170	76.50	-0.90%	1 183 418	15 409
ČEZ	416.40	-2.05%	167 528 175	400 574	419.00	-1.41%	4 103 106	9 782
UNIPETROL	293.00	-0.44%	52 116 610	177 626	294.80	0.00%	0	0
STOCK	66.05	+3.20%	11 180 482	171 029	65.30	+2.67%	1 345 344	20 621
ERSTE GROUP BANK A	919.20	-2.55%	74 151 115	80 105	922.40	-2.19%	697 065	755
KOMERČNÍ BANKA	981.40	-0.87%	75 588 686	76 970	987.60	0.00%	0	0
O2 C.R.	275.20	-0.61%	15 065 856	54 754	277.30	-0.25%	86 123	310
VIG	641.10	-2.57%	24 093 036	37 455	650.00	-1.51%	16 250	25
CETV	90.40	-0.60%	2 858 226	31 580	90.30	-1.63%	285 204	3 144
EB DBK TL02	6.15	-18.00%	186 500	27 250
FORTUNA	148.50	-0.27%	2 124 504	14 320	146.50	-1.34%	14 659	100
PFNONWOVENS	1 010.00	0.00%	12 555 922	12 458	1 003.00	-0.59%	120 369	120
ST.DLUHOP. 0,95/30	95.66	0.00%	97 981 096	10 000
ST.DLUHOP. VAR/27	97.55	0.00%	83 925 200	8 000	10 000.00	0.00%	0	0
EB EGB TS08	14.15	+23.58%	70 125	5 000
EB DBK TS03	16.75	+8.77%	67 100	4 000
EB CBK TL01	11.90	-7.39%	36 150	3 000
EB WTI TL12	223.30	-5.86%	450 055	1 875
PSG 5,25/23	107.50	0.00%	17 690 988	1 637
EPH 3,50/20	100.25	0.00%	1 515 563	1 500
‹‹ First 60     Next 20 ›