Top number of shares per day, The Prague Stock Exchange dne 29.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
ČEZ | 416.40 | -2.05% | 167 528 175 | 400 574 | 419.00 | -1.41% | 4 103 106 | 9 782 | ||||||
UNIPETROL | 293.00 | -0.44% | 52 116 610 | 177 626 | 294.80 | 0.00% | 0 | 0 | ||||||
STOCK | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
ERSTE GROUP BANK A | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
KOMERČNÍ BANKA | 981.40 | -0.87% | 75 588 686 | 76 970 | 987.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 275.20 | -0.61% | 15 065 856 | 54 754 | 277.30 | -0.25% | 86 123 | 310 | ||||||
VIG | 641.10 | -2.57% | 24 093 036 | 37 455 | 650.00 | -1.51% | 16 250 | 25 | ||||||
CETV | 90.40 | -0.60% | 2 858 226 | 31 580 | 90.30 | -1.63% | 285 204 | 3 144 | ||||||
EB DBK TL02 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
FORTUNA | 148.50 | -0.27% | 2 124 504 | 14 320 | 146.50 | -1.34% | 14 659 | 100 | ||||||
PFNONWOVENS | 1 010.00 | 0.00% | 12 555 922 | 12 458 | 1 003.00 | -0.59% | 120 369 | 120 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 97 981 096 | 10 000 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 83 925 200 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS08 | 14.15 | +23.58% | 70 125 | 5 000 | ||||||||||
EB DBK TS03 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||||
EB CBK TL01 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||||
EB WTI TL12 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 17 690 988 | 1 637 | ||||||||||
EPH 3,50/20 | 100.25 | 0.00% | 1 515 563 | 1 500 | ||||||||||
EB SIL TS6 | 88.15 | -9.82% | 115 688 | 1 250 | ||||||||||
EB RBI TL01 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 510.00 | -0.89% | 14 058 952 | 904 | 15 750.00 | -1.15% | 188 420 | 12 | ||||||
EB DAI TL01 | 23.65 | -10.08% | 20 570 | 850 | ||||||||||
EB DAX TS11 | 408.70 | +18.74% | 226 548 | 575 | ||||||||||
BRENT CRUDE OIL | 44.95 | -1.10% | 20 300 | 450 | ||||||||||
KOFOLA CS | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
EB GLD TS7 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
EB DAX TL12 | 410.10 | -14.33% | 130 930 | 310 | ||||||||||
EB SIL TL07 | 118.50 | +8.12% | 36 568 | 305 | ||||||||||
E4U | 115.00 | +2.68% | 23 000 | 200 | 109.40 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 004 733 | 200 | ||||||||||
EB DAX TL11 | 854.30 | -7.33% | 155 736 | 180 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 022 561 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC010 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
EB VOW TL01 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 047 500 | 2 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 092 500 | 1 | ||||||||||
EB CEZ BC07 | 1 106.00 | -0.45% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.60 | +12.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.95 | -5.67% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.55 | +15.87% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.75 | -4.90% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.30 | -1.41% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 113.00 | -1.89% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.30 | -1.68% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|