The Prague Stock Exchange and RM-System - daily results dne 29.8.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					125.00	+4.16%	12 500	100
STOCK	66.05	+3.20%	11 180 482	171 029	65.30	+2.67%	1 345 344	20 621
PRAŽSKÁ ENERGETIKA					9 300.00	+0.96%	0	0
METROSTAV					1 135.10	+0.26%	0	0
ČESKÁ SPOŘITELNA					1 498.00	+0.19%	22 490	15
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
E4U	115.00	+2.68%	23 000	200	109.40	0.00%	0	0
FAGRON					93.80	0.00%	0	0
AKRO OPF GLOBAL.					466.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 201.40	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
Holcim (Česko)					3 050.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 553.00	0.00%	0	0
KOMERČNÍ BANKA	981.40	-0.87%	75 588 686	76 970	987.60	0.00%	0	0
META PLATFORMS					3 714.80	0.00%	3 715	1
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
OHL ŽS					2 900.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 100.00	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 320.00	0.00%	0	0	1 500.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 561	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	83 925 200	8 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					453.10	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 215.10	0.00%	0	0
UNIPETROL	293.00	-0.44%	52 116 610	177 626	294.80	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
MCDONALDS CORP.					3 470.90	-0.11%	0	0
O2 C.R.	275.20	-0.61%	15 065 856	54 754	277.30	-0.25%	86 123	310
PFNONWOVENS	1 010.00	0.00%	12 555 922	12 458	1 003.00	-0.59%	120 369	120
APPLE INC.					3 500.60	-0.70%	35 006	10
‹‹ First 20    Next 60 ›