The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 150.00 | -1.86% | 333 205 | 105 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 055.00 | -1.21% | 64 880 | 16 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | -6.84% | 38 150 | 35 | ||||||||||
| AVAST | 196.00 | -2.00% | 6 961 660 | 35 245 | 197.00 | -2.47% | 197 070 | 1 000 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 527.00 | +0.57% | 4 688 062 | 8 948 | 521.00 | -0.95% | 75 833 | 145 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | -1.27% | 24 820 | 1 600 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 335.00 | -1.76% | 140 300 | 420 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 990.00 | -1.98% | 357 419 011 | 357 596 | 995.00 | -1.68% | 7 685 301 | 7 655 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||||
| DEUTSCHE TELEKOM | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.50 | -4.18% | 36 526 | 178 | ||||||||||
| E4U | 140.00 | -6.04% | 190 860 | 1 350 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
| EB ADIDAS TS05 | 598.09 | +2.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 408.51 | +3.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 194.01 | +6.95% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 115.53 | +0.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 98.23 | -3.02% | 0 | 0 | ||||||||||
| EB BMW TL05 | 36.83 | -7.53% | 9 461 | 260 | ||||||||||
| EB BMW TS06 | 94.75 | +2.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.73 | +0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.58 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.65 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.68 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.96 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.40 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.36 | -4.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.50 | +3.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 65.23 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
