Hi price, The Prague Stock Exchange dne 29.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 247 020 | 5 205 850 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 5.52 | -27.18% | 3 978 | 600 | ||||||||||
EB CBK TL04 | 5.73 | +0.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.24 | +0.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.68 | -4.24% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.06 | +3.73% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.55 | -0.93% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.50 | -8.30% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.00 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.42 | -2.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.88 | -7.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.91 | -19.03% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.19 | +7.69% | 0 | 0 | ||||||||||
EB MONETA TL05 | 14.42 | -11.80% | 0 | 0 | ||||||||||
EB SAP TL01 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||||
EB CBK TS03 | 15.58 | -0.57% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 20.01 | -4.26% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.20 | +3.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.48 | +1.49% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.54 | -27.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 23.15 | -8.03% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 24.59 | -3.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.64 | +2.34% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.12 | -3.10% | 27 320 | 1 000 | ||||||||||
EB USDCZK TL09 | 28.83 | +2.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.21 | -0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.23 | +0.58% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.12 | -8.07% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.50 | +3.92% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.36 | -4.02% | 0 | 0 | ||||||||||
EB BMW TL05 | 36.83 | -7.53% | 9 461 | 260 | ||||||||||
EB EURCZK TS18 | 37.74 | +1.67% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|