Hi price, The Prague Stock Exchange dne 29.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | -9.09% | 300 000 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | -1.29% | 5 652 820 | 336 | 16 700.00 | -1.65% | 267 840 | 16 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 284.38 | -0.10% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 627.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 179.33 | -2.53% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 671.44 | +3.98% | 0 | 0 | ||||||||||
VERBUND | 2 633.00 | +17.13% | 18 431 | 7 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 2 304.41 | +4.04% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 799.07 | +3.96% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 539.28 | +5.91% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 290.67 | -5.85% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 222.39 | +7.42% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 142.55 | +6.77% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 115.53 | +0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 093.55 | -1.88% | 0 | 0 | ||||||||||
ATS | 1 090.00 | -6.84% | 38 150 | 35 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 078.68 | +2.20% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 4 180 640 | 3 944 | ||||||||||
OMV | 1 056.50 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 991.20 | -3.28% | 0 | 0 | ||||||||||
ČEZ | 990.00 | -1.98% | 357 419 011 | 357 596 | 995.00 | -1.68% | 7 685 301 | 7 655 | ||||||
RWE | 985.50 | -4.98% | 29 565 | 30 | ||||||||||
PILULKA LÉKÁRNY | 985.00 | 0.00% | 39 400 | 40 | 990.00 | 0.00% | 68 330 | 69 | ||||||
EB ES50 BC06 | 981.39 | -1.06% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 772.19 | -9.35% | 22 461 | 30 | ||||||||||
EB WTI TS21 | 715.65 | -9.96% | 230 997 | 305 | ||||||||||
SHELL | 665.00 | +1.67% | 49 900 | 75 | ||||||||||
WIENERBERGER | 612.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 598.09 | +2.00% | 0 | 0 | ||||||||||
TMR | 585.00 | +0.86% | 1 170 | 2 | ||||||||||
KOMERČNÍ BANKA | 583.00 | -3.48% | 132 733 205 | 226 148 | 586.00 | -2.66% | 4 829 777 | 8 180 | ||||||
EB WTI TL24 | 558.77 | +17.06% | 0 | 0 | ||||||||||
VIG | 556.00 | 0.00% | 606 893 | 1 091 | 558.00 | -0.53% | 5 580 | 10 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 533.00 | -1.77% | 93 752 613 | 177 646 | 535.00 | -0.63% | 5 470 229 | 10 337 | ||||||
VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 527.16 | -4.03% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 527.00 | +0.57% | 4 688 062 | 8 948 | 521.00 | -0.95% | 75 833 | 145 | ||||||
OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
|