The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | -23.81% | 96 | 60 | 1.60 | 0.00% | 0 | 0 | ||||
| TMR | 585.00 | +0.86% | 1 170 | 2 | ||||||||
| KGHM POLSKA-MIEDZ | 121.00 | -1.47% | 1 210 | 10 | ||||||||
| EB KOM TL10 | 5.52 | -27.18% | 3 978 | 600 | ||||||||
| EB BMW TL05 | 36.83 | -7.53% | 9 461 | 260 | ||||||||
| MOL | 168.00 | -1.58% | 16 800 | 100 | ||||||||
| DEUTSCHE BANK AG | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||
| VERBUND | 2 633.00 | +17.13% | 18 431 | 7 | ||||||||
| EB DAX TL16 | 772.19 | -9.35% | 22 461 | 30 | ||||||||
| EB EGB TL5 | 28.12 | -3.10% | 27 320 | 1 000 | ||||||||
| RWE | 985.50 | -4.98% | 29 565 | 30 | ||||||||
| EB SAP TL01 | 15.42 | -28.87% | 30 398 | 1 950 | ||||||||
| E.ON | 206.50 | -4.18% | 36 526 | 178 | ||||||||
| ATS | 1 090.00 | -6.84% | 38 150 | 35 | ||||||||
| PILULKA LÉKÁRNY | 985.00 | 0.00% | 39 400 | 40 | 990.00 | 0.00% | 68 330 | 69 | ||||
| GEVORKYAN | 240.00 | -2.44% | 48 000 | 200 | 246.00 | -3.90% | 70 802 | 287 | ||||
| SHELL | 665.00 | +1.67% | 49 900 | 75 | ||||||||
| EB ADIDAS TL01 | 64.33 | -17.47% | 53 048 | 800 | ||||||||
| DEUTSCHE TELEKOM | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||
| ORLEN | 323.00 | -1.52% | 87 863 | 274 | ||||||||
| J&T FG 7,5% PERP | 93.00 | +1.09% | 93 000 | 1 | ||||||||
| EB S&P 500 TS02 | 217.06 | +21.19% | 107 762 | 485 | ||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 127 287 | 13 | ||||||||
| CTP | 335.00 | -1.76% | 140 300 | 420 | ||||||||
| E4U | 140.00 | -6.04% | 190 860 | 1 350 | 145.00 | 0.00% | 0 | 0 | ||||
| RBI | 309.70 | -2.30% | 193 289 | 636 | ||||||||
| EB WTI TS21 | 715.65 | -9.96% | 230 997 | 305 | ||||||||
| M&T 1997 | 30 000.00 | -9.09% | 300 000 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 286.00 | -0.35% | 314 635 | 1 099 | 286.00 | -1.37% | 69 286 | 242 | ||||
| VIG | 556.00 | 0.00% | 606 893 | 1 091 | 558.00 | -0.53% | 5 580 | 10 | ||||
| J&T BANKA 10% PERP | 104.99 | -1.83% | 1 469 860 | 14 | ||||||||
| PHOTON ENERGY | 78.00 | -4.65% | 1 722 910 | 22 371 | ||||||||
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 043 875 | 1 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 395 603 | 339 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 180 640 | 3 944 | ||||||||
| COLT CZ GROUP SE | 527.00 | +0.57% | 4 688 062 | 8 948 | 521.00 | -0.95% | 75 833 | 145 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 627 328 | 554 | ||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.29% | 5 652 820 | 336 | 16 700.00 | -1.65% | 267 840 | 16 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 247 020 | 5 205 850 | ||||||||
| AVAST | 196.00 | -2.00% | 6 961 660 | 35 245 | 197.00 | -2.47% | 197 070 | 1 000 | ||||
| MONETA MONEY BANK | 77.00 | -2.53% | 51 816 578 | 666 473 | 77.50 | -2.51% | 1 015 934 | 13 123 | ||||
| ERSTE GROUP BANK A | 533.00 | -1.77% | 93 752 613 | 177 646 | 535.00 | -0.63% | 5 470 229 | 10 337 | ||||
| KOMERČNÍ BANKA | 583.00 | -3.48% | 132 733 205 | 226 148 | 586.00 | -2.66% | 4 829 777 | 8 180 | ||||
| ČEZ | 990.00 | -1.98% | 357 419 011 | 357 596 | 995.00 | -1.68% | 7 685 301 | 7 655 | ||||
