The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 9 890.00 | +0.20% | 39 520 | 4 | ||||||||
VIG | 556.00 | 0.00% | 606 893 | 1 091 | 558.00 | -0.53% | 5 580 | 10 | ||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | +0.54% | 185 700 | 10 | ||||||||
VOLKSWAGEN AG | 4 629.00 | +0.63% | 69 145 | 15 | ||||||||
APPLE INC. | 4 055.00 | -1.21% | 64 880 | 16 | ||||||||
PHILIP MORRIS ČR A | 16 780.00 | -1.29% | 5 652 820 | 336 | 16 700.00 | -1.65% | 267 840 | 16 | ||||
INTEL CORP. | 919.90 | -2.12% | 17 405 | 19 | ||||||||
PILULKA LÉKÁRNY | 985.00 | 0.00% | 39 400 | 40 | 990.00 | 0.00% | 68 330 | 69 | ||||
DEUTSCHE TELEKOM | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||
ALPHABET (GOOGLE) | 3 150.00 | -1.86% | 333 205 | 105 | ||||||||
COLT CZ GROUP SE | 527.00 | +0.57% | 4 688 062 | 8 948 | 521.00 | -0.95% | 75 833 | 145 | ||||
DEUTSCHE BANK AG | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||
NOKIA CORP. | 121.84 | 0.00% | 0 | 0 | 117.00 | -4.09% | 18 344 | 156 | ||||
KOFOLA CS | 286.00 | -0.35% | 314 635 | 1 099 | 286.00 | -1.37% | 69 286 | 242 | ||||
FIXED.ZONE | 204.00 | 0.00% | 0 | 0 | 205.00 | -1.91% | 52 856 | 250 | ||||
GEVORKYAN | 240.00 | -2.44% | 48 000 | 200 | 246.00 | -3.90% | 70 802 | 287 | ||||
AVAST | 196.00 | -2.00% | 6 961 660 | 35 245 | 197.00 | -2.47% | 197 070 | 1 000 | ||||
EMAN | 95.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 87 550 | 1 000 | ||||
CPI FIM | 15.50 | -1.27% | 24 820 | 1 600 | ||||||||
ČEZ | 990.00 | -1.98% | 357 419 011 | 357 596 | 995.00 | -1.68% | 7 685 301 | 7 655 | ||||
KOMERČNÍ BANKA | 583.00 | -3.48% | 132 733 205 | 226 148 | 586.00 | -2.66% | 4 829 777 | 8 180 | ||||
ERSTE GROUP BANK A | 533.00 | -1.77% | 93 752 613 | 177 646 | 535.00 | -0.63% | 5 470 229 | 10 337 | ||||
MONETA MONEY BANK | 77.00 | -2.53% | 51 816 578 | 666 473 | 77.50 | -2.51% | 1 015 934 | 13 123 |