The Prague Stock Exchange and RM-System - daily results dne 29.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2022 1.9.2022 31.8.2022 30.8.2022 29.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 217.06 | +21.19% | 107 762 | 485 | ||||||||||
| VERBUND | 2 633.00 | +17.13% | 18 431 | 7 | ||||||||||
| EB WTI TL24 | 558.77 | +17.06% | 0 | 0 | ||||||||||
| EB NG TS03 | 48.94 | +10.75% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.19 | +7.69% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 222.39 | +7.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 194.01 | +6.95% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 142.55 | +6.77% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 539.28 | +5.91% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.30 | +5.57% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 292.52 | +5.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 102.75 | +4.88% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 304.41 | +4.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 671.44 | +3.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 799.07 | +3.96% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.50 | +3.92% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.06 | +3.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 54.12 | +3.70% | 0 | 0 | ||||||||||
| EB SAP TS03 | 162.41 | +3.58% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.20 | +3.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 408.51 | +3.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.17 | +3.04% | 0 | 0 | ||||||||||
| EB BMW TS06 | 94.75 | +2.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.30 | +2.55% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.83 | +2.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.64 | +2.34% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 078.68 | +2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 598.09 | +2.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.49 | +1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.74 | +1.67% | 0 | 0 | ||||||||||
| SHELL | 665.00 | +1.67% | 49 900 | 75 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.78 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.48 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 58.58 | +1.14% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 93.00 | +1.09% | 93 000 | 1 | ||||||||||
| TMR | 585.00 | +0.86% | 1 170 | 2 | ||||||||||
| EB DAIMLER TS07 | 65.23 | +0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.23 | +0.58% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 527.00 | +0.57% | 4 688 062 | 8 948 | 521.00 | -0.95% | 75 833 | 145 | ||||||
| EB LUFTHANSA TS04 | 7.24 | +0.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.01 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.73 | +0.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
| EB AVAST BC02 | 1 115.53 | +0.03% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
