The Prague Stock Exchange and RM-System - daily results dne 29.8.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2023  1.9.2023  31.8.2023  30.8.2023 29.8.2023

The Prague Sotck Exchange and RM-System - daily results - 29.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	700.00	+2.94%	3 500	5
COLT CZ GROUP SE	558.00	+0.54%	2 110 061	3 788	560.00	-0.17%	304 630	545
ČEZ	955.00	+0.84%	144 986 246	152 228	955.00	+0.32%	2 111 950	2 222
DEUTSCHE BANK AG	245.60	+1.28%	16 426	67	245.00	+0.57%	70 556	290
DEUTSCHE TELEKOM	469.00	0.00%	0	0	478.20	+1.73%	58 954	125
E4U	186.00	+1.09%	62 496	336	184.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	80.00	0.00%	23 920	299
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	804.80	+0.22%	41 412 053	51 337	807.20	+0.90%	487 044	604
FIXED.ZONE	195.00	0.00%	0	0	179.00	-6.28%	36 302	200
GEN DIGITAL	462.00	+1.09%	11 088	24	460.00	0.00%	0	0
GEVORKYAN	240.00	+0.84%	24 000	100	240.00	0.00%	32 880	137
KARO LEATHER	176.00	0.00%	88 000	500	185.00	0.00%	14 800	80
KOFOLA CS	266.00	+1.14%	247 309	927	268.00	+0.75%	96 248	361
KOMERČNÍ BANKA	708.00	-0.35%	30 071 628	42 412	709.00	0.00%	1 181 168	1 663
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	220.00	+1.85%	550 000	2 500	218.00	+0.92%	164 396	758
MONETA MONEY BANK	84.40	-0.71%	14 631 153	172 904	85.00	-1.16%	653 994	7 660
NOKIA CORP.	86.50	+1.76%	81 310	940	87.40	+2.94%	106 994	1 230
PHILIP MORRIS ČR A	17 320.00	-0.46%	763 520	44	17 520.00	0.00%	35 020	2
‹‹ First 60     Next 20 ›