Hi price, The Prague Stock Exchange dne 29.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2023  1.9.2023  31.8.2023  30.8.2023 29.8.2023

The Prague Sotck Exchange and RM-System - daily results - 29.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.18	0.00%	0	0
SALUTEM REAL.- PIA	1.18	0.00%	0	0
J&T ARCH INV EUR H	1.29	0.00%	50 024	38 778
ČSNF SICAV - PIA	1.29	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
VIHOREV.CAP. SICAV	1.36	0.00%	0	0
J&T ARCH INV CZK H	1.40	0.00%	7 110 677	5 079 055
RMS MEZZANINE	1.60	0.00%	160	100	1.70	0.00%	0	0
SEMPER POD.NUM.PIA	1.62	0.00%	0	0
SPILBERK SICAV	1.73	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.66	0.00%	0	0
EB PROSIEBEN TL01	2.78	+2.21%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB CBK TS03	5.26	-7.88%	10 860	2 000
EB LUFTHANSA TL07	5.27	+4.56%	0	0
‹‹ First 60     Next 20 ›