The Prague Stock Exchange and RM-System - daily results dne 29.8.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 49.50 | +0.18% | 49 | 1 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 179.80 | +1.01% | 180 | 1 | ||||||||||
| EB WTI TS22 | 518.20 | +1.21% | 2 550 | 5 | ||||||||||
| RBI | 317.40 | +2.72% | 3 174 | 10 | ||||||||||
| WIENERBERGER | 621.80 | -0.61% | 6 218 | 10 | ||||||||||
| EB EURCZK TL11 | 6.10 | -7.29% | 8 076 | 1 200 | ||||||||||
| EB SAP TS03 | 46.41 | -4.51% | 10 060 | 200 | ||||||||||
| SHELL | 674.10 | +2.60% | 10 112 | 15 | ||||||||||
| EB CBK TS03 | 5.26 | -7.88% | 10 860 | 2 000 | ||||||||||
| GEN DIGITAL | 462.00 | +1.09% | 11 088 | 24 | 460.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| DEUTSCHE BANK AG | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
| MOL | 175.00 | -2.78% | 21 875 | 125 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| E.ON | 274.25 | -0.72% | 30 163 | 110 | ||||||||||
| OMV | 1 021.00 | +0.39% | 32 672 | 32 | ||||||||||
| ORLEN | 345.50 | +0.76% | 35 794 | 104 | ||||||||||
| EB INFINEON TL04 | 30.57 | +5.05% | 36 120 | 1 200 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 50 024 | 38 778 | ||||||||||
| ||||||||||||||
