Top volume, The Prague Stock Exchange dne 29.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2023  1.9.2023  31.8.2023  30.8.2023 29.8.2023

The Prague Sotck Exchange and RM-System - daily results - 29.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	955.00	+0.84%	144 986 246	152 228	955.00	+0.32%	2 111 950	2 222
JTGF XV. 8,125/28	100.00	0.00%	93 515 055	9 164
ERSTE GROUP BANK A	804.80	+0.22%	41 412 053	51 337	807.20	+0.90%	487 044	604
KOMERČNÍ BANKA	708.00	-0.35%	30 071 628	42 412	709.00	0.00%	1 181 168	1 663
MONETA MONEY BANK	84.40	-0.71%	14 631 153	172 904	85.00	-1.16%	653 994	7 660
J&T ARCH INV CZK H	1.40	0.00%	7 110 677	5 079 055
MONETA MB 8,00/26	106.00	+1.83%	2 233 333	200
CSG 8,00/28	103.49	+3.38%	2 147 056	205
COLT CZ GROUP SE	558.00	+0.54%	2 110 061	3 788	560.00	-0.17%	304 630	545
PHOTON ENERGY	54.60	-2.50%	1 811 637	32 982
TRIGEMA REF8,75/28	100.00	0.00%	1 810 285	178
JTRE FIN.3 0,00/24	90.50	0.00%	905 000	100
ROHLIK FIN.10,0/26	100.39	+0.34%	890 521	88
JTPEG C.F. 0,00/27	74.17	+0.14%	793 619	1 070
PHILIP MORRIS ČR A	17 320.00	-0.46%	763 520	44	17 520.00	0.00%	35 020	2
mmcité a.s.	220.00	+1.85%	550 000	2 500	218.00	+0.92%	164 396	758
J&TEF CZ V 8,50/27	102.49	0.00%	513 276	50
PRIMOCO UAV SE	750.00	+0.67%	322 500	430
PALE F. F. 5,75/26	92.00	-0.54%	273 192	29
EB SAP TL03	129.81	+1.59%	272 601	2 100
‹‹ First 60     Next 20 ›