The Prague Stock Exchange and RM-System - daily results dne 29.8.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.80 | 0.00% | 1 394 | 101 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
| PILULKA LÉKÁRNY | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 9 850 | 1 | ||||||||||
| KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 185.00 | 0.00% | 14 800 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | +1.60% | 19 000 | 1 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| METROSTAV | 950.00 | +4.97% | 28 500 | 30 | ||||||||||
| MICROSOFT CORP. | 7 145.00 | 0.00% | 28 580 | 4 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.46% | 763 520 | 44 | 17 520.00 | 0.00% | 35 020 | 2 | ||||||
| FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 179.00 | -6.28% | 36 302 | 200 | ||||||
| APPLE INC. | 4 081.00 | +0.76% | 40 810 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | +1.73% | 58 954 | 125 | ||||||
| DEUTSCHE BANK AG | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
| ALPHABET (GOOGLE) | 2 985.00 | +0.23% | 92 386 | 31 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 247 309 | 927 | 268.00 | +0.75% | 96 248 | 361 | ||||||
| NOKIA CORP. | 86.50 | +1.76% | 81 310 | 940 | 87.40 | +2.94% | 106 994 | 1 230 | ||||||
| VOLKSWAGEN AG | 3 380.00 | -0.29% | 132 313 | 39 | ||||||||||
| ||||||||||||||
