Top number of shares per day, The Prague Stock Exchange dne 29.8.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 7 110 677 | 5 079 055 | ||||||||||
| MONETA MONEY BANK | 84.40 | -0.71% | 14 631 153 | 172 904 | 85.00 | -1.16% | 653 994 | 7 660 | ||||||
| ČEZ | 955.00 | +0.84% | 144 986 246 | 152 228 | 955.00 | +0.32% | 2 111 950 | 2 222 | ||||||
| ERSTE GROUP BANK A | 804.80 | +0.22% | 41 412 053 | 51 337 | 807.20 | +0.90% | 487 044 | 604 | ||||||
| KOMERČNÍ BANKA | 708.00 | -0.35% | 30 071 628 | 42 412 | 709.00 | 0.00% | 1 181 168 | 1 663 | ||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 50 024 | 38 778 | ||||||||||
| PHOTON ENERGY | 54.60 | -2.50% | 1 811 637 | 32 982 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 93 515 055 | 9 164 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 2 110 061 | 3 788 | 560.00 | -0.17% | 304 630 | 545 | ||||||
| mmcité a.s. | 220.00 | +1.85% | 550 000 | 2 500 | 218.00 | +0.92% | 164 396 | 758 | ||||||
| EB SAP TL03 | 129.81 | +1.59% | 272 601 | 2 100 | ||||||||||
| EB CBK TS03 | 5.26 | -7.88% | 10 860 | 2 000 | ||||||||||
| EB INFINEON TL04 | 30.57 | +5.05% | 36 120 | 1 200 | ||||||||||
| EB EURCZK TL11 | 6.10 | -7.29% | 8 076 | 1 200 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.17 | +0.14% | 793 619 | 1 070 | ||||||||||
| NOKIA CORP. | 86.50 | +1.76% | 81 310 | 940 | 87.40 | +2.94% | 106 994 | 1 230 | ||||||
| KOFOLA CS | 266.00 | +1.14% | 247 309 | 927 | 268.00 | +0.75% | 96 248 | 361 | ||||||
| KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 185.00 | 0.00% | 14 800 | 80 | ||||||
| PRIMOCO UAV SE | 750.00 | +0.67% | 322 500 | 430 | ||||||||||
| EB SILVER TL08 | 206.97 | +3.72% | 73 404 | 358 | ||||||||||
| ||||||||||||||
