The Prague Stock Exchange and RM-System - daily results dne 29.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2023  1.9.2023  31.8.2023  30.8.2023 29.8.2023

The Prague Sotck Exchange and RM-System - daily results - 29.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	274.40	-9.30%	77 498	267
EB NG TL06	19.23	-9.04%	0	0
EB CBK TS03	5.26	-7.88%	10 860	2 000
EB EURCZK TL11	6.10	-7.29%	8 076	1 200
EB SILVER TS09	127.38	-6.75%	0	0
EB S&P 500 TS02	97.47	-6.40%	0	0
EB MONETA TL05	21.99	-5.99%	0	0
EB ADIDAS TS07	111.16	-5.93%	0	0
EB INFINEON TS05	26.07	-5.78%	0	0
EB SILVER TS11	183.24	-4.94%	0	0
EB GOLD TS11	618.15	-4.65%	0	0
EB SAP TS03	46.41	-4.51%	10 060	200
EB DBK TS10	6.72	-4.14%	0	0
EB DAX TS17	746.16	-3.76%	0	0
EB EURUSD TS03	27.38	-3.39%	0	0
EB OMV TS05	24.69	-3.33%	0	0
EB BASF TS01	31.25	-3.28%	0	0
EB RWE TS03	27.47	-2.93%	0	0
EB RBI TS05	16.84	-2.88%	0	0
MOL	175.00	-2.78%	21 875	125
‹‹ First 60     Next 20 ›