The Prague Stock Exchange and RM-System - daily results dne 29.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2023  1.9.2023  31.8.2023  30.8.2023 29.8.2023

The Prague Sotck Exchange and RM-System - daily results - 29.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	18.73	+10.05%	0	0
EB EURCZK TS21	9.57	+5.40%	0	0
EB INFINEON TL04	30.57	+5.05%	36 120	1 200
EB SILVER TL11	168.68	+4.74%	0	0
EB RWE TL02	16.55	+4.61%	0	0
EB LUFTHANSA TL07	5.27	+4.56%	0	0
EB GLD TL10	579.33	+4.27%	0	0
EB RBI TL03	12.13	+3.94%	0	0
EB EURUSD TL07	19.75	+3.73%	0	0
EB SILVER TL08	206.97	+3.72%	73 404	358
EB BASF TL01	27.07	+3.64%	0	0
CSG 8,00/28	103.49	+3.38%	2 147 056	205
EB WTI TS24	245.51	+3.21%	0	0
EB ADIDAS TL05	223.12	+2.89%	0	0
EB INFINEON TL03	51.53	+2.83%	0	0
RBI	317.40	+2.72%	3 174	10
EB DAX TL18	961.59	+2.72%	0	0
EB VOLKSWAGEN TL06	81.01	+2.69%	0	0
EB CBK TL04	14.82	+2.63%	0	0
SHELL	674.10	+2.60%	10 112	15
‹‹ First 60     Next 20 ›