The Prague Stock Exchange and RM-System - daily results dne 29.9.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS TRADING | 810.00 | 0.00% | 810 | 1 | ||||||||||
ČECHOFRACHT | 2 925.00 | +17.00% | 2 925 | 1 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 535.00 | -497.00% | 3 535 | 1 | ||||||||||
MASOKOMB.KLATOVY | 241.00 | 0.00% | 241 | 1 | ||||||||||
POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
ZMA | 100.00 | 0.00% | 100 | 1 | ||||||||||
VPÚ-DECO CITY | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
ARTIA | 520.00 | -57.00% | 1 040 | 2 | ||||||||||
PLASTIK HT | 350.00 | +115.00% | 700 | 2 | ||||||||||
SLÉVÁRNA KUŘIM | 190.00 | -500.00% | 380 | 2 | ||||||||||
ST.DLUHOP.14,6/97 | 110.00 | -101.00% | 23 590 | 2 | ||||||||||
METALŠROT TLUMAČOV | 287.00 | -401.00% | 574 | 2 | ||||||||||
OKULA NÝRSKO | 840.00 | -59.00% | 1 680 | 2 | ||||||||||
HUTNÍ PROJEKT | 270.00 | -145.00% | 540 | 2 | ||||||||||
HOTEL PANORAMA | 790.00 | -198.00% | 1 580 | 2 | ||||||||||
INTEX | 500.00 | -118.00% | 1 000 | 2 | ||||||||||
IDEAL STANDARD | 1 400.00 | -35.00% | 2 800 | 2 | ||||||||||
KOSTELECKÉ UZENINY | 1 565.00 | +468.00% | 3 130 | 2 | ||||||||||
HOTEL ČERNIGOV | 846.00 | +496.00% | 1 692 | 2 | ||||||||||
CUKROVAR A RAFIN. | 690.00 | 0.00% | 1 380 | 2 | ||||||||||
|