Top number of shares per day, The Prague Stock Exchange dne 29.9.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 400.00 | -243.00% | 8 084 400 | 20 211 | ||||||||||
| ALFA - INVEST | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 611 540 | 2 558 | ||||||||||
| ČEZ | 1 695.00 | +29.00% | 4 239 195 | 2 501 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 830.00 | -54.00% | 4 452 390 | 2 433 | ||||||||||
| ŠKODA | 600.00 | +84.00% | 1 387 800 | 2 313 | ||||||||||
| KOMERČNÍ BANKA IF | 657.00 | -408.00% | 1 510 443 | 2 299 | ||||||||||
| BANKOVNÍ HOLDING | 1 905.00 | -2.00% | 4 311 015 | 2 263 | ||||||||||
| BANKOVNÍ HOLDING | 1 905.00 | -180.00% | 4 311 015 | 2 263 | ||||||||||
| VET ASSETS | 667.00 | +106.00% | 1 467 400 | 2 200 | ||||||||||
| SG - INDUSTRY | 400.00 | +50.00% | 857 600 | 2 144 | ||||||||||
| IF BOHATSTVÍ | 1 315.00 | -112.00% | 2 669 450 | 2 030 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 580.00 | +86.00% | 969 760 | 1 672 | ||||||||||
| P.I.F. | 524.00 | +115.00% | 647 140 | 1 235 | ||||||||||
| ČESKÝ HOLDING | 960.00 | +105.00% | 1 090 560 | 1 136 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 610.00 | 0.00% | 592 310 | 971 | ||||||||||
| EZ PRAHA | 4 420.00 | +498.00% | 3 889 600 | 880 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 849.00 | -460.00% | 707 217 | 833 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -491.00% | 1 168 700 | 806 | ||||||||||
| TESLA HR. KRÁLOVÉ | 144.38 | +499.00% | 112 616 | 780 | ||||||||||
| ||||||||||||||
