The Prague Stock Exchange and RM-System - daily results dne 29.9.1994

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 29.9.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VPÚ-DECO CITY	2 500.00	-5 000.00%	2 500	1
L.SANAT. SANSSOUCI	494.00	-500.00%	0	0
AVIA NOVOSEDLY	198.55	-500.00%	5 957	30
CUTISIN	2 850.00	-500.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	108.30	-500.00%	4 332	40
ELPLAST	113.05	-500.00%	0	0
GEOL.PRŮZ.ZL.HORY	85.50	-500.00%	0	0
INGSTAV OPAVA	180.50	-500.00%	0	0
LADA	109.25	-500.00%	0	0
MILKO	228.00	-500.00%	0	0
MORAVIA INVEST IF	196.65	-500.00%	2 950	15
PIV.RADEGAST SEDL.	912.00	-500.00%	0	0
LOMBARD INDUSTRIAL	181.45	-500.00%	3 629	20
PRAŽ.SIL.A VOD.ST.	228.00	-500.00%	0	0
PROGRESS OSTRAVA	73.53	-500.00%	0	0
REKORD	247.00	-500.00%	4 693	19
SEVEROSKLO	342.00	-500.00%	0	0
SLAVIA NAPAJEDLA	80.75	-500.00%	4 280	53
SLÉVÁRNA KUŘIM	190.00	-500.00%	380	2
SOLO	342.00	-500.00%	3 078	9
‹‹ First 60     Next 20 ›