The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 010.00 | +0.50% | 2 010 | 1 | 0.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | -3.44% | 35 | 1 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
| KB 11,4/01 | 100.25 | +0.04% | 10 044 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 322 | 1 | +1.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 125.00 | -4.94% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.70 | -0.04% | 10 658 | 1 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
| STAVBY BRNO | 230.00 | -4.95% | 460 | 2 | 192.50 | -6.00% | 19 250 | 100 | ||||||
| ZZN DOMAŽLICE | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
| TEPLÁRNA STRAKON. | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
| PRŮMYSL KAMENE | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
