Top number of shares per day, RM System dne 29.9.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 393.00 | +8.00% | 9 494 697 | 20 069 | ||||||||||
| AGB, PODÍLOVÝ FOND | 563.00 | 0.00% | 2 918 780 | 5 168 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
| SPIF ČESKÝ | 0 | 0 | 325.00 | +8.00% | 1 081 880 | 3 299 | ||||||||
| KOMERČNÍ BANKA IF | 666.00 | -0.29% | 5 828 832 | 8 752 | 622.50 | 0.00% | 1 894 732 | 2 879 | ||||||
| II.EPIC HOLDING | 51.00 | +1.00% | 152 401 | 2 847 | ||||||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 96.00 | +4.00% | 230 112 | 2 397 | ||||||||
| LUKRATIV BRNO | 61.00 | +1.00% | 110 077 | 1 950 | ||||||||||
| OKD | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
| AGB IF II | 555.00 | 0.00% | 932 172 | 1 672 | ||||||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 145.00 | +2.00% | 250 495 | 1 646 | ||||||||
| P.I.F. | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||||
| FORT KAPITÁL BRNO | 309.00 | -9.00% | 463 191 | 1 492 | ||||||||||
| PF IKS KB PLUS | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
| PPF INVEST.HOLDING | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
| DRUHÝ F. KSIO OPF | 31.00 | -2.00% | 43 300 | 1 400 | ||||||||||
| VÍTKOVICE | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
| THRALL VAGONKA ST. | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| ||||||||||||||
