Top number of shares per day, RM System dne 29.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 393.00 | +8.00% | 9 494 697 | 20 069 | ||||||||||
| AGB, PODÍLOVÝ FOND | 563.00 | 0.00% | 2 918 780 | 5 168 | ||||||||||
| COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
| SPIF ČESKÝ | 0 | 0 | 325.00 | +8.00% | 1 081 880 | 3 299 | ||||||||
| KOMERČNÍ BANKA IF | 666.00 | -0.29% | 5 828 832 | 8 752 | 622.50 | 0.00% | 1 894 732 | 2 879 | ||||||
| II.EPIC HOLDING | 51.00 | +1.00% | 152 401 | 2 847 | ||||||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 96.00 | +4.00% | 230 112 | 2 397 | ||||||||
| LUKRATIV BRNO | 61.00 | +1.00% | 110 077 | 1 950 | ||||||||||
| OKD | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
| AGB IF II | 555.00 | 0.00% | 932 172 | 1 672 | ||||||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 145.00 | +2.00% | 250 495 | 1 646 | ||||||||
| P.I.F. | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 626.00 | +4.00% | 1 006 173 | 1 504 | ||||||||
| FORT KAPITÁL BRNO | 309.00 | -9.00% | 463 191 | 1 492 | ||||||||||
| PF IKS KB PLUS | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
| PPF INVEST.HOLDING | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
| DRUHÝ F. KSIO OPF | 31.00 | -2.00% | 43 300 | 1 400 | ||||||||||
| VÍTKOVICE | 190.00 | 0.00% | 484 690 | 2 551 | 185.00 | 0.00% | 267 445 | 1 397 | ||||||
| THRALL VAGONKA ST. | 360.00 | +0.27% | 470 880 | 1 308 | 380.00 | 0.00% | 492 057 | 1 325 | ||||||
| HARVARD.PRŮM.HOLD. | 675.00 | +0.44% | 4 003 425 | 5 931 | 663.00 | 0.00% | 840 779 | 1 266 | ||||||
| I. EPIC HOLDING | 158.00 | +2.00% | 193 517 | 1 262 | ||||||||||
| HARV.SPOL.FINANČNÍ | 713.00 | +0.28% | 6 869 755 | 9 635 | 695.00 | -2.00% | 838 663 | 1 211 | ||||||
| SG - INDUSTRY | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
| APOLLÓN HOLDING | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 1 004 562 | 1 378 | 721.00 | 0.00% | 721 615 | 999 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||||
| KVANTO IPF | 370.00 | +2.20% | 696 710 | 1 883 | 396.00 | +5.00% | 324 904 | 860 | ||||||
| PRO INVEST | 131.00 | +3.00% | 96 431 | 742 | ||||||||||
| TATRA | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
| ČESKÝ HOLDING | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
| EGRETTA PORTFOL | 115.00 | -3.00% | 69 929 | 629 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
| PODNIKAT.TRŽNÍ PF | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
| ČESKÁ SPOŘITELNA | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.23% | 791 616 | 1 824 | 427.00 | -1.00% | 240 146 | 562 | ||||||
| IF BOHEMIA ZEMPOT. | 105.00 | 0.00% | 57 371 | 530 | ||||||||||
| FINANCE ENG.-2.PF | 30.00 | +1.00% | 14 750 | 500 | ||||||||||
| SPECIÁL INVEST | 105.00 | -2.00% | 51 342 | 499 | ||||||||||
| ZETOR | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
| ČKD POLOVODIČE PHA | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||||
| VELETRŽNÍ FINANČNÍ | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 1 382 400 | 1 280 | 1 100.00 | 0.00% | 509 177 | 462 | ||||||
| B.G.M. CAPITAL | 105.00 | +1.00% | 49 194 | 462 | ||||||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 509 432 | 616 | 800.00 | 0.00% | 373 780 | 455 | ||||||
| AGROTONZ TLUMAČOV | 66.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 27 408 | 450 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||||
| YSE-PROFIT | 203.00 | +1.00% | 79 875 | 429 | ||||||||||
| CIMEX KONCERN | 86.00 | -2.00% | 34 955 | 405 | ||||||||||
| ČKD PRAHA HOLDING | 175.00 | +1.15% | 174 825 | 999 | 170.00 | +1.00% | 68 809 | 403 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 324.00 | -4.98% | 755 244 | 2 331 | 325.00 | -1.00% | 122 988 | 360 | ||||||
| PROSPERITA IF | 300.00 | +1.69% | 372 000 | 1 240 | 293.00 | +1.00% | 104 520 | 360 | ||||||
| ČMD | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
| ČEZ 2 | 867.00 | +1.40% | 804 576 | 928 | 852.00 | +1.00% | 300 006 | 348 | ||||||
| BIOCEL | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +0.72% | 685 860 | 497 | 1 365.00 | 0.00% | 454 508 | 334 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| MOR.ZEM.HOLDING | 94.50 | +7.00% | 29 673 | 314 | ||||||||||
| LCS HOLDING | 124.00 | -1.00% | 38 502 | 310 | ||||||||||
| ||||||||||||||
