Top number of shares per day, RM System dne 29.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 675.00 | +0.44% | 4 003 425 | 5 931 | 663.00 | 0.00% | 840 779 | 1 266 | ||||||
I. EPIC HOLDING | 158.00 | +2.00% | 193 517 | 1 262 | ||||||||||
HARV.SPOL.FINANČNÍ | 713.00 | +0.28% | 6 869 755 | 9 635 | 695.00 | -2.00% | 838 663 | 1 211 | ||||||
SG - INDUSTRY | 357.00 | -1.65% | 735 420 | 2 060 | 330.50 | -2.00% | 377 130 | 1 101 | ||||||
APOLLÓN HOLDING | 150.00 | -3.25% | 372 750 | 2 485 | 150.00 | -1.00% | 157 402 | 1 038 | ||||||
ALPHA-EFFECT | 729.00 | 0.00% | 1 004 562 | 1 378 | 721.00 | 0.00% | 721 615 | 999 | ||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||||
KVANTO IPF | 370.00 | +2.20% | 696 710 | 1 883 | 396.00 | +5.00% | 324 904 | 860 | ||||||
PRO INVEST | 131.00 | +3.00% | 96 431 | 742 | ||||||||||
TATRA | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 380 800 | 1 360 | 260.00 | -2.00% | 170 974 | 655 | ||||||
ČESKÝ HOLDING | 787.00 | 0.00% | 1 755 010 | 2 230 | 787.00 | 0.00% | 501 496 | 640 | ||||||
EGRETTA PORTFOL | 115.00 | -3.00% | 69 929 | 629 | ||||||||||
YSE AKCIONÁŘŮ OPF | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
PODNIKAT.TRŽNÍ PF | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
ČESKÁ SPOŘITELNA | 182.00 | -1.62% | 588 224 | 3 232 | 185.00 | 0.00% | 108 068 | 583 | ||||||
1.IF ŽIVNOBANKA | 434.00 | +0.23% | 791 616 | 1 824 | 427.00 | -1.00% | 240 146 | 562 | ||||||
IF BOHEMIA ZEMPOT. | 105.00 | 0.00% | 57 371 | 530 | ||||||||||
FINANCE ENG.-2.PF | 30.00 | +1.00% | 14 750 | 500 | ||||||||||
SPECIÁL INVEST | 105.00 | -2.00% | 51 342 | 499 | ||||||||||
|