The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | +50.00% | 0 | 0 | |||||||||||
| AUTOSLUŽBA PRAHA | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 165.00 | -1.96% | 131 340 | 796 | +36.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +33.00% | 0 | 0 | |||||||||||
| TESLA VACUUM | 54.60 | +5.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +27.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | +25.00% | 0 | 0 | |||||||||||
| INTEX | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
| IF KREDIT | +20.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KARA | 120.00 | -2.43% | 66 360 | 553 | +16.00% | 0 | 0 | |||||||
| AERO HOLDING | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
| KOVO PRAHA | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
