The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TOP PROFIT | +50.00% | 0 | 0 | |||||||||||
AUTOSLUŽBA PRAHA | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 165.00 | -1.96% | 131 340 | 796 | +36.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | +33.00% | 0 | 0 | |||||||||||
STAVOMONTÁŽE Č.B. | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
TESLA VACUUM | 54.60 | +5.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 155.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | +27.00% | 0 | 0 | |||||||||||
C.A.S.6. HOLDING | +25.00% | 0 | 0 | |||||||||||
INTEX | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
MORAVOLEN ŠUMPERK | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
IF KREDIT | +20.00% | 0 | 0 | |||||||||||
ON SEMICONDUCT. CR | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
KARA | 120.00 | -2.43% | 66 360 | 553 | +16.00% | 0 | 0 | |||||||
AERO HOLDING | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KOVO PRAHA | 172.38 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
JIHOSTROJ | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
DG JIHOVEL | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
PIKAZ PRAHA | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
CONCORDIA LESOV | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
CEVA KRÁLŮV DVŮR | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
GALANT MIKULOV | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
PLZEŇSKÁ TEPLÁREN. | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
LESNÍ SP.OPOČNO | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
PLOMA | 128.00 | +0.78% | 7 040 | 55 | +10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FIO IF | +10.00% | 0 | 0 | |||||||||||
PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
STRABAG BOHEMIA | 566.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
PF AAA | 713.00 | -4.93% | 0 | 0 | 734.00 | +10.00% | 7 340 | 10 | ||||||
NOWACO MRAZÍRNY | 59.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRIOLA | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
UNIBETON | 52.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRODAT | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
KOSMOS ČÁSLAV | 392.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
|