The Prague Stock Exchange and RM-System - daily results dne 29.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| DG JIHOVEL | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
| PIKAZ PRAHA | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| SILNIČNÍ TECHNIKA | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAZ | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
| GALANT MIKULOV | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 529.00 | -4.85% | 5 290 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
