The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 467.00 | -1.68% | 189 602 | 406 | 467.00 | 276 514 | 596 | |||||
| 2.SPOŘIT.PRIVAT.IF | 856.00 | +1.18% | 410 880 | 480 | 853.10 | 215 530 | 253 | |||||
| AERO HOLDING | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||
| AGB, PODÍLOVÝ FOND | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||
| ALPHA-EFFECT | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||
| ARCELORMITTAL | 470.00 | -0.84% | 487 390 | 1 037 | 468.00 | 298 853 | 639 | |||||
| BANKOVNÍ HOLDING | 1 360.00 | +0.14% | 442 000 | 325 | 1 350.00 | 312 462 | 234 | |||||
| BOHEMIA VENTURE | 167.00 | -4.05% | 123 747 | 741 | 164.10 | 339 809 | 2 051 | |||||
| ČESKÁ SPOŘITELNA | 288.00 | -2.04% | 1 232 352 | 4 279 | 289.00 | 82 911 | 286 | |||||
| ČESKÉ RADIOKOMUN. | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||
| ČESKÝ UPF | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||
| ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||
| ČEZ 2 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||
| ČOKOLÁDOVNY | 4 980.00 | +0.08% | 293 820 | 59 | 4 930.00 | 108 194 | 22 | |||||
| DEZA | 2 425.00 | +0.41% | 531 075 | 219 | 2 405.20 | 182 047 | 76 | |||||
| HARVARD.PRŮM.HOLD. | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||
| IF BOHATSTVÍ | 1 120.00 | +4.67% | 1 146 880 | 1 024 | 1 120.00 | 331 385 | 303 | |||||
| IP BANKA | 211.00 | -3.21% | 565 352 | 2 656 | 210.20 | 98 566 | 455 | |||||
| IVAX - CR | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||
| KOMERČNÍ BANKA | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||
| KOMERČNÍ BANKA IF | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||
| KŘIŠŤÁLOVÝ IF | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||
| K-T-V INVEST | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||
| KVANTO IPF | 339.00 | -0.29% | 301 710 | 890 | 340.10 | 114 671 | 345 | |||||
| METROSTAV | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||
| O2 C.R. | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||
| OKD | 155.00 | +0.64% | 420 050 | 2 710 | 155.00 | 156 176 | 1 010 | |||||
| P.I.F. | 476.00 | +0.21% | 534 072 | 1 122 | 470.00 | 367 946 | 782 | |||||
| PF IKS KB PLUS | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +1.40% | 1 182 216 | 5 448 | 217.00 | 439 835 | 2 041 | |||||
| PF PROSPERITY 1.IN | 195.00 | +0.39% | 866 580 | 4 444 | 195.00 | 178 081 | 933 | |||||
| PHILIP MORRIS ČR A | 9 225.00 | +0.52% | 940 950 | 102 | 9 225.30 | 371 928 | 41 | |||||
| PLZEŇSKÝ PRAZDROJ | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||
| PODNIKAT.TRŽNÍ PF | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||
| PPF INVEST.HOLDING | 380.00 | -2.06% | 380 000 | 1 000 | 351.10 | 92 652 | 259 | |||||
| PROSPERITA IF | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||
| RIF | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||
| SEVEROČESKÉ DOLY | 795.00 | +1.01% | 159 000 | 200 | 795.00 | 285 804 | 363 | |||||
| SG - INDUSTRY | 158.98 | -0.63% | 353 889 | 2 226 | 152.10 | 149 684 | 974 | |||||
| SPIF ČESKÝ | 423.00 | -0.93% | 763 938 | 1 806 | 419.00 | 617 980 | 1 465 | |||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 392 920 | 4 465 | 87.40 | 121 811 | 1 395 | |||||
| SPIF VÝNOSOVÝ | 212.00 | -0.46% | 740 940 | 3 495 | 203.00 | 362 993 | 1 721 | |||||
| ŠKODA | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||
| TŘINECKÉ ŽELEZÁRNY | 163.00 | +1.24% | 303 995 | 1 865 | 158.00 | 60 325 | 379 | |||||
| UNIPETROL | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||
| ZLATÝ IF KVANTO | 307.00 | +1.32% | 1 675 606 | 5 458 | 300.00 | 525 712 | 1 730 | |||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||
