Hi price, The Prague Stock Exchange dne 29.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
C.A.S. 2 HOLDING | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
UNIRELEX | 4.21 | -4.96% | 2 105 | 500 | 4.00 | 6 528 | 1 620 | |||||||
ŠKODA DIESEL | 8.04 | -4.96% | 0 | 0 | ||||||||||
ŘEMPO | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
AGROBANKA PRAHA | 11.21 | -5.00% | 67 260 | 6 000 | 0 | 0 | ||||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
MASOKOMB. KOSMON. | 13.21 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ELITE | 13.94 | -4.97% | 0 | 0 | 21.00 | 1 575 | 75 | |||||||
ČESKOMORAVSKÁ INV. | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
KUNZ HRANICE | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
CHIRANA MODŘANY | 17.30 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
COLORLAK | 18.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HEDVA | 18.05 | -5.00% | 0 | 0 | 19.90 | 730 | 36 | |||||||
DMP | 18.86 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
TIBA | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | 744 | 39 | |||||||
BYTEX | 19.02 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
ATEKO | 19.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASOSPOL PÍSNICE | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JIHLAVAN | 20.17 | +4.99% | 0 | 0 | 18.20 | 109 | 6 | |||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | 128 | 8 | |||||||
CIDEM HRANICE | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
FRIGERA | 20.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 21.00 | +1.40% | 1 680 | 80 | 0 | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 22.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 22.14 | +4.97% | 0 | 0 | 26.60 | 2 234 | 84 | |||||||
AGRO-TEX | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-2.PF | 23.50 | -0.88% | 148 050 | 6 300 | 25.00 | 33 276 | 1 232 | |||||||
TEXLEN | 24.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TOMA | 24.25 | +4.97% | 0 | 0 | 25.50 | 8 496 | 300 | |||||||
SELEKTA | 24.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 24.62 | -4.97% | 2 462 | 100 | 0 | 0 | ||||||||
ŠMERAL BRNO | 24.81 | 0.00% | 0 | 0 | 27.10 | 271 | 10 | |||||||
KRUŠNOHORSKÉ LESY | 25.00 | +2.88% | 1 500 | 60 | 27.80 | 1 656 | 60 | |||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZPA JINONICE | 25.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZEM. TECHNIKA | 26.05 | -4.99% | 1 876 | 72 | 28.00 | 5 600 | 200 | |||||||
FINANCE ENG.-1.PF | 26.15 | -4.35% | 155 593 | 5 950 | 27.00 | 73 230 | 2 584 | |||||||
KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 1 995 | 76 | 24.00 | 1 438 | 62 | |||||||
ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
K.S.I.O.-1.PF | 26.91 | +4.99% | 0 | 0 | 26.00 | 9 594 | 369 | |||||||
MAGNET | 27.00 | 0.00% | 0 | 0 | 34.00 | 1 700 | 50 | |||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 34.00 | 3 379 | 102 | |||||||
ČSAD AUTOBUSY PLZ. | 27.10 | 0.00% | 0 | 0 | ||||||||||
HUTNÍ MONTÁŽE | 27.87 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
VLNAP | 27.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|