Hi price, RM System dne 29.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 225.00 | +0.52% | 940 950 | 102 | 9 225.30 | 371 928 | 41 | |||||||
| ČOKOLÁDOVNY | 4 980.00 | +0.08% | 293 820 | 59 | 4 930.00 | 108 194 | 22 | |||||||
| PIVOVAR RADEGAST | 4 599.00 | +5.00% | 0 | 0 | 4 894.00 | 338 472 | 72 | |||||||
| ČESKÉ RADIOKOMUN. | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||||
| O2 C.R. | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | -2.41% | 52 013 | 13 | 4 000.00 | 127 676 | 32 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
| SM PLYNÁRENSKÁ | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
| JČ ENERGETIKA | 2 636.00 | +0.30% | 47 448 | 18 | 2 600.10 | 29 050 | 11 | |||||||
| BOHEMIA SEKT | 2 555.00 | -3.54% | 17 885 | 7 | 2 600.00 | 10 400 | 4 | |||||||
| SM ENERGETIKA | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| LÉČIVA PRAHA | 2 465.00 | +1.02% | 81 345 | 33 | 2 455.00 | 151 807 | 61 | |||||||
| METROSTAV | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||||
| BVV BRNO | 2 480.00 | -0.20% | 84 320 | 34 | 2 440.10 | 19 520 | 8 | |||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
| DEZA | 2 425.00 | +0.41% | 531 075 | 219 | 2 405.20 | 182 047 | 76 | |||||||
| TMP-TEL. MONTÁŽE | 2 347.00 | +0.29% | 89 186 | 38 | 2 330.00 | 78 324 | 34 | |||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
| EXPANDIA VÝNOS. PF | 2 291.10 | 370 192 | 162 | |||||||||||
| JM PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 246.00 | 13 476 | 6 | |||||||
| KERAMIKA HOB | 2 299.00 | +0.83% | 96 558 | 42 | 2 225.10 | 17 820 | 8 | |||||||
| EXPANDIA RŮST. PF | 2 188.00 | 65 109 | 30 | |||||||||||
| ZČ ENERGETIKA | 2 169.00 | -1.22% | 13 014 | 6 | 2 120.00 | 27 642 | 13 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.06% | 29 862 | 14 | 2 100.50 | 131 363 | 62 | |||||||
| VČ PLYNÁRENSKÁ | 2 120.00 | -0.04% | 14 840 | 7 | 2 016.00 | 11 730 | 6 | |||||||
| IVAX - CR | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
| KARLOVAR. MIN.VODY | 2 147.00 | +4.98% | 253 346 | 118 | 2 000.00 | 50 000 | 25 | |||||||
| K-T-V INVEST | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
| ČESKÁ ZBROJOVKA | 1 860.00 | -0.21% | 35 340 | 19 | 1 860.00 | 61 159 | 33 | |||||||
| SČ ENERGETIKA | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
| KOMERČNÍ BANKA | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| STČ ENERGETICKÁ | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +1.14% | 5 310 | 3 | 1 595.00 | 9 570 | 6 | |||||||
| VČ ENERGETIKA | 1 522.00 | +0.46% | 31 962 | 21 | 1 500.00 | 20 589 | 14 | |||||||
| ZPS ZLÍN | 1 472.00 | -1.80% | 33 856 | 23 | 1 462.00 | 43 521 | 30 | |||||||
| JUTA | 1 450.00 | -2.02% | 39 150 | 27 | 1 440.10 | 5 760 | 4 | |||||||
| STRATEGIC HOT.CAP. | 1 415.00 | +0.42% | 8 490 | 6 | 1 400.00 | 17 883 | 12 | |||||||
| ČECHOFRACHT | 1 663.00 | -4.97% | 0 | 0 | 1 360.00 | 2 720 | 2 | |||||||
| BANKOVNÍ HOLDING | 1 360.00 | +0.14% | 442 000 | 325 | 1 350.00 | 312 462 | 234 | |||||||
| SEVEROČ. VOD.A KAN | 1 425.00 | -5.00% | 0 | 0 | 1 314.00 | 43 447 | 32 | |||||||
| PRAGA LOUNY | 1 641.00 | -4.97% | 0 | 0 | 1 305.00 | 13 050 | 10 | |||||||
| JIZERSKÉ SKLO | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
| PIVOVARSKÝ HOLDING | 1 193.00 | +0.08% | 31 018 | 26 | 1 190.10 | 35 735 | 30 | |||||||
| RAKO | 1 192.00 | +0.50% | 36 952 | 31 | 1 176.00 | 7 056 | 6 | |||||||
| UNITED ENERGY | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
| IF BOHATSTVÍ | 1 120.00 | +4.67% | 1 146 880 | 1 024 | 1 120.00 | 331 385 | 303 | |||||||
| SETUZA | 1 185.00 | +0.85% | 23 700 | 20 | 1 102.00 | 31 514 | 28 | |||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 0 | 0 | 1 100.00 | 8 804 | 8 | |||||||
| ASSIDOMÄN SEPAP | 1 098.00 | -4.93% | 32 940 | 30 | 1 100.00 | 50 657 | 46 | |||||||
| ČESKOMOR.CEMENT | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| CALOFRIG BOROVANY | 1 110.00 | +0.36% | 8 880 | 8 | 1 014.00 | 7 098 | 7 | |||||||
| ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
| SELIKO OLOMOUC | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | +0.51% | 23 640 | 24 | 980.00 | 11 597 | 12 | |||||||
| MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 980.00 | 4 900 | 5 | |||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||||
| ||||||||||||||
