The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
| SEVT | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 406.00 | 5 395 | 13 | |||||||
| HOT.INTERNATIONAL | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
| HOTEL PANORAMA | 117.00 | -3.30% | 234 | 2 | 110.20 | 13 247 | 116 | |||||||
| OTAVAN TŘEBOŇ | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
| KERAM.ZÁV.ZNOJMO | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
| RUDOLF JELÍNEK | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 1 560 | 3 | 0 | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 763.00 | +0.26% | 2 289 | 3 | 615.00 | 1 230 | 2 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +1.14% | 5 310 | 3 | 1 595.00 | 9 570 | 6 | |||||||
| ČEDOK | 255.00 | 0.00% | 765 | 3 | 254.50 | 1 527 | 6 | |||||||
| BÁŇ.STAVBY MOST | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | -1.31% | 900 | 4 | 0 | 0 | ||||||||
| SOLNÉ MLÝNY | 121.76 | -4.99% | 487 | 4 | 107.00 | 107 | 1 | |||||||
| ZETOR | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
| MASNÝ PRŮM.VIMPERK | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
| SKLO BOHEMIA | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
| JABLONEX | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
| MILO OLOMOUC | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| PIF GARANCE | 145.00 | -0.30% | 725 | 5 | 149.20 | 3 431 | 23 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | 0.00% | 852 | 6 | 0 | 0 | ||||||||
| LANEX | 357.00 | +5.00% | 2 142 | 6 | 323.70 | 323 | 1 | |||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
| ZČ ENERGETIKA | 2 169.00 | -1.22% | 13 014 | 6 | 2 120.00 | 27 642 | 13 | |||||||
| STRATEGIC HOT.CAP. | 1 415.00 | +0.42% | 8 490 | 6 | 1 400.00 | 17 883 | 12 | |||||||
| TRIOLA | 88.00 | -3.47% | 528 | 6 | 0 | 0 | ||||||||
| INTERHOTEL OLYMPIK | 57.81 | +4.99% | 347 | 6 | 0 | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 289.00 | +3.21% | 1 734 | 6 | 0 | 0 | ||||||||
| CINEMART | 119.24 | +4.99% | 835 | 7 | 0 | 0 | ||||||||
| DYAS UHER. OSTROH | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
| VČ PLYNÁRENSKÁ | 2 120.00 | -0.04% | 14 840 | 7 | 2 016.00 | 11 730 | 6 | |||||||
| AIR SPECIÁL | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
| BOHEMIA SEKT | 2 555.00 | -3.54% | 17 885 | 7 | 2 600.00 | 10 400 | 4 | |||||||
| VET ASSETS | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
| GUMOTEX | 104.00 | -0.95% | 832 | 8 | 81.00 | 405 | 5 | |||||||
| CALOFRIG BOROVANY | 1 110.00 | +0.36% | 8 880 | 8 | 1 014.00 | 7 098 | 7 | |||||||
| KRUŠNOH.STROJ.MOST | 40.50 | -3.11% | 324 | 8 | 43.50 | 2 175 | 50 | |||||||
| PRVNÍ NOVIN.SP.PHA | 214.00 | +4.90% | 1 712 | 8 | 0 | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 394.00 | -4.83% | 3 546 | 9 | 0 | 0 | ||||||||
| BASK | 343.00 | 0.00% | 3 087 | 9 | 354.00 | 1 062 | 3 | |||||||
| MITOP MIMOŇ | 54.30 | +4.98% | 489 | 9 | 0 | 0 | ||||||||
| SPUR | 630.00 | -1.40% | 5 670 | 9 | 0 | 0 | ||||||||
| PALABA SLANÝ | 68.50 | 0.00% | 685 | 10 | 70.00 | 1 400 | 20 | |||||||
| PLYNOPROJEKT PRAHA | 212.00 | +0.47% | 2 120 | 10 | 0 | 0 | ||||||||
| ARMABETON PRAHA | 155.00 | +1.21% | 1 550 | 10 | 160.00 | 1 735 | 11 | |||||||
| XAVEROV | 73.50 | +5.00% | 735 | 10 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| VOJENSKÉ STAV.PHA | 375.00 | +1.35% | 3 750 | 10 | 355.00 | 5 788 | 16 | |||||||
| ||||||||||||||
