Top number of shares per day, The Prague Stock Exchange dne 29.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
| PODNIKAT.TRŽNÍ PF | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||||
| AERO HOLDING | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
| ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
| PF IKS KB PLUS | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
| FINANCE ENG.-2.PF | 23.50 | -0.88% | 148 050 | 6 300 | 25.00 | 33 276 | 1 232 | |||||||
| AGROBANKA PRAHA | 11.21 | -5.00% | 67 260 | 6 000 | 0 | 0 | ||||||||
| FINANCE ENG.-1.PF | 26.15 | -4.35% | 155 593 | 5 950 | 27.00 | 73 230 | 2 584 | |||||||
| ZLATÝ IF KVANTO | 307.00 | +1.32% | 1 675 606 | 5 458 | 300.00 | 525 712 | 1 730 | |||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +1.40% | 1 182 216 | 5 448 | 217.00 | 439 835 | 2 041 | |||||||
| HARVARD.PRŮM.HOLD. | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||||
| RIF | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 392 920 | 4 465 | 87.40 | 121 811 | 1 395 | |||||||
| PF PROSPERITY 1.IN | 195.00 | +0.39% | 866 580 | 4 444 | 195.00 | 178 081 | 933 | |||||||
| ČESKÁ SPOŘITELNA | 288.00 | -2.04% | 1 232 352 | 4 279 | 289.00 | 82 911 | 286 | |||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
| SPIF VÝNOSOVÝ | 212.00 | -0.46% | 740 940 | 3 495 | 203.00 | 362 993 | 1 721 | |||||||
| IF PRO PROSPE PRŮM | 33.86 | -4.99% | 109 910 | 3 246 | 33.00 | 151 831 | 4 576 | |||||||
| KOMERČNÍ BANKA IF | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
| COOP 94 PFU | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
| OKD | 155.00 | +0.64% | 420 050 | 2 710 | 155.00 | 156 176 | 1 010 | |||||||
| IP BANKA | 211.00 | -3.21% | 565 352 | 2 656 | 210.20 | 98 566 | 455 | |||||||
| SG - INDUSTRY | 158.98 | -0.63% | 353 889 | 2 226 | 152.10 | 149 684 | 974 | |||||||
| KOMERČNÍ BANKA | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
| ČEZ 2 | 758.00 | +0.93% | 1 523 580 | 2 010 | 750.50 | 130 609 | 174 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 163.00 | +1.24% | 303 995 | 1 865 | 158.00 | 60 325 | 379 | |||||||
| SPIF ČESKÝ | 423.00 | -0.93% | 763 938 | 1 806 | 419.00 | 617 980 | 1 465 | |||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
| DRUHÝ F. KSIO OPF | 29.40 | +5.00% | 42 071 | 1 431 | 27.10 | 22 520 | 831 | |||||||
| ČESKÝ HOLDING | 145.99 | +3.39% | 189 787 | 1 300 | 136.40 | 60 577 | 436 | |||||||
| P.I.F. | 476.00 | +0.21% | 534 072 | 1 122 | 470.00 | 367 946 | 782 | |||||||
| ARCELORMITTAL | 470.00 | -0.84% | 487 390 | 1 037 | 468.00 | 298 853 | 639 | |||||||
| IF BOHATSTVÍ | 1 120.00 | +4.67% | 1 146 880 | 1 024 | 1 120.00 | 331 385 | 303 | |||||||
| PPF INVEST.HOLDING | 380.00 | -2.06% | 380 000 | 1 000 | 351.10 | 92 652 | 259 | |||||||
| C.A.S. 2 HOLDING | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
| ŠKODA | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
| KVANTO IPF | 339.00 | -0.29% | 301 710 | 890 | 340.10 | 114 671 | 345 | |||||||
| METROSTAV | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||||
| PF MAJETKU 1.IN | 165.00 | 0.00% | 132 000 | 800 | 157.60 | 4 728 | 30 | |||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
| TONAK | 129.80 | +2.60% | 97 220 | 749 | 124.00 | 44 916 | 362 | |||||||
| BOHEMIA VENTURE | 167.00 | -4.05% | 123 747 | 741 | 164.10 | 339 809 | 2 051 | |||||||
| VÍTKOVICE | 165.00 | -0.60% | 113 355 | 687 | 164.00 | 71 449 | 433 | |||||||
| ALPHA-EFFECT | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
| ČMD | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
| IPS SKANSKA | 232.00 | 0.00% | 138 272 | 596 | 227.10 | 81 975 | 354 | |||||||
| PŘEROVSKÉ STROJÍR. | 200.00 | 0.00% | 119 000 | 595 | 195.00 | 38 598 | 198 | |||||||
| TREND V.I.F. PRAHA | 73.90 | -0.92% | 43 232 | 585 | 77.20 | 36 844 | 474 | |||||||
| PROSPERITA IF | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
| MOSTECKÁ UHEL.SP. | 330.00 | -0.30% | 180 840 | 548 | 325.00 | 99 891 | 304 | |||||||
| ŘEMPO | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||||
| KOH-I-NOOR PRAHA | 115.00 | -3.32% | 57 500 | 500 | 75.00 | 3 375 | 45 | |||||||
| UNIRELEX | 4.21 | -4.96% | 2 105 | 500 | 4.00 | 6 528 | 1 620 | |||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 856.00 | +1.18% | 410 880 | 480 | 853.10 | 215 530 | 253 | |||||||
| ČESKÁ GUMÁR.SPOL. | 125.50 | -3.46% | 55 722 | 444 | 120.50 | 49 159 | 390 | |||||||
| MLÉKÁRNA KLATOVY | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +0.34% | 250 808 | 428 | 577.10 | 90 306 | 156 | |||||||
| ||||||||||||||
