Hi price, RM System dne 29.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 246.00 | 13 476 | 6 | |||||||
| KERAMIKA HOB | 2 299.00 | +0.83% | 96 558 | 42 | 2 225.10 | 17 820 | 8 | |||||||
| EXPANDIA RŮST. PF | 2 188.00 | 65 109 | 30 | |||||||||||
| ZČ ENERGETIKA | 2 169.00 | -1.22% | 13 014 | 6 | 2 120.00 | 27 642 | 13 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.06% | 29 862 | 14 | 2 100.50 | 131 363 | 62 | |||||||
| VČ PLYNÁRENSKÁ | 2 120.00 | -0.04% | 14 840 | 7 | 2 016.00 | 11 730 | 6 | |||||||
| IVAX - CR | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
| KARLOVAR. MIN.VODY | 2 147.00 | +4.98% | 253 346 | 118 | 2 000.00 | 50 000 | 25 | |||||||
| K-T-V INVEST | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
| ČESKÁ ZBROJOVKA | 1 860.00 | -0.21% | 35 340 | 19 | 1 860.00 | 61 159 | 33 | |||||||
| SČ ENERGETIKA | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 1 833.60 | 13 803 | 7 | |||||||
| KOMERČNÍ BANKA | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| STČ ENERGETICKÁ | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +1.14% | 5 310 | 3 | 1 595.00 | 9 570 | 6 | |||||||
| VČ ENERGETIKA | 1 522.00 | +0.46% | 31 962 | 21 | 1 500.00 | 20 589 | 14 | |||||||
| ZPS ZLÍN | 1 472.00 | -1.80% | 33 856 | 23 | 1 462.00 | 43 521 | 30 | |||||||
| JUTA | 1 450.00 | -2.02% | 39 150 | 27 | 1 440.10 | 5 760 | 4 | |||||||
| ||||||||||||||
